StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0608 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -2.95% |
| 609 |
BELBella Protocol
|
$0.0931 | $0.0952 | $0.091 | $11.79万 | $662.14万 | -0.21% |
| 280 |
COTICOTI
|
$0.00955 | $0.00975 | $0.00932 | $56.79万 | $1,686.14万 | -1.04% |
| 196 |
SSonic
|
$0.03756 | $0.03834 | $0.03602 | $91.23万 | $1.15亿 | 2.15% |
| 77 |
QIBENQI
|
$0.001944 | $0.002475 | $0.001702 | $466.47万 | $1,365.73万 | 13.49% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 111 |
JSTJUST
|
$0.14449 | $0.14462 | $0.14193 | $214.81万 | $14.16亿 | 0.09% |
| 269 |
DOGSDogs
|
$0.00003198 | $0.00003276 | $0.00002992 | $60.27万 | $1,586.93万 | 5.48% |
| 400 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.38万 | $692.98万 | -2.79% |
| 221 |
GIGGLEGiggle Fund
|
$28.13 | $29.15 | $27.67 | $79.21万 | $2,791.85万 | -0.92% |
| 25 |
LINKChainlink
|
$10.402 | $10.69 | $10.10 | $2,104.37万 | $78.21亿 | -1.39% |
| 462 |
PLTRBPLTRB
|
$171.91 | $172.00 | $164.22 | $26.27万 | — | 2.08% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 537 |
AWEAWE Network
|
$0.06201 | $0.06218 | $0.06074 | $18.99万 | $1.19亿 | -0.19% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 45 |
PAXGPAX Gold
|
$4042.8 | $4,116.77 | $4,008.59 | $979.47万 | $17.96亿 | -1.37% |
| 11 |
BNB币安币
|
$682.76 | $692.50 | $670.06 | $7,792.81万 | $884.67亿 | -0.76% |
| 670 |
HPEBHPEB
|
$49.85 | $49.85 | $46.08 | $5.73万 | — | 5.24% |
| 224 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $77.86万 | $1,685.99万 | 3.61% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
相关站点
共 40 个
Solana _数字货币市值
Shiba Inu _加密货币行情
SNXXB _以太坊ETH价格
United Stables _以太坊ETH价格
Ripple USD _数字货币市值
EUR _BTC行情
QQQB _币种排行
Uniswap _数字货币市值
BEB _以太坊ETH价格
EUR _加密货币行情
USD.AI _以太坊ETH价格
Worldcoin _BTC行情
Aster _比特币
Injective _数字货币市值
Caldera _比特币
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值
Pump.fun _以太坊ETH价格
莱特币 _数字货币市值
Near Protocol _比特币行情
Pudgy Penguins _比特币
RWUSD _以太坊ETH价格
QQQB _数字货币市值
Ondo _比特币
Act I : The _以太坊ETH价格
United Stables _加密货币行情
Sui _数字货币市值
Initia _数字货币市值
NBISB _BTC行情
MegaETH _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aerodrome _币种排行
Ethena USDe _加密货币行情
Worldcoin _以太坊ETH价格
恒星币 _币种排行
TONToken _数字货币市值
艾达币 _BTC行情
OFFICIAL TRUMP _币种排行
BitTensor _加密货币行情
Render _BTC行情