Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-12 15:25:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$74.34万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP (瑞波币)
|
$1.0458 | $1.08 | $1.04 | $9,965.47万 | $682.90亿 | -1.35% |
| 657 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $6.18万 | $682.84万 | -1.08% |
| 308 |
COTICOTI
|
$0.00918 | $0.00946 | $0.00887 | $44.98万 | $1,686.42万 | -2.55% |
| 237 |
SSonic
|
$0.03592 | $0.0377 | $0.03534 | $64.72万 | $1.19亿 | -3.44% |
| 286 |
QIBENQI
|
$0.001771 | $0.001933 | $0.00175 | $48.60万 | $1,313.02万 | -6.20% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 126 |
JSTJUST
|
$0.14491 | $0.14527 | $0.14298 | $152.74万 | $14.29亿 | 0.31% |
| 254 |
DOGSDogs
|
$0.0000304 | $0.00003255 | $0.00002957 | $57.64万 | $1,628.61万 | -5.44% |
| 279 |
ADXAdEx
|
$0.0463 | $0.0499 | $0.0456 | $50.97万 | $704.68万 | -4.73% |
| 166 |
GIGGLEGiggle Fund
|
$27 | $28.52 | $26.76 | $100.88万 | $2,840.69万 | -3.12% |
| 24 |
LINKChainlink
|
$10.098 | $10.59 | $10.02 | $1,971.06万 | $80.88亿 | -2.27% |
| 418 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $27.10万 | — | -1.42% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 409 |
AWEAWE Network
|
$0.06252 | $0.06464 | $0.06145 | $28.07万 | $1.24亿 | 1.12% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 46 |
PAXGPAX Gold
|
$3956.77 | $4,057.00 | $3,955.00 | $974.37万 | $17.90亿 | -2.45% |
| 15 |
BNB币安币
|
$673.69 | $689.30 | $670.97 | $5,064.92万 | $904.30亿 | -1.08% |
| 643 |
HPEBHPEB
|
$48.92 | $51.79 | $48.64 | $7.56万 | — | -2.41% |
| 392 |
CELRCeler Network
|
$0.002063 | $0.002173 | $0.002024 | $29.77万 | $1,639.77万 | -3.82% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |