ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-11 09:15:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0496 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.79% |
| 608 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.65万 | $662.14万 | -0.32% |
| 284 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $53.65万 | $1,686.14万 | -2.89% |
| 198 |
SSonic
|
$0.03706 | $0.03834 | $0.03602 | $90.01万 | $1.15亿 | 0.57% |
| 77 |
QIBENQI
|
$0.00205 | $0.002475 | $0.001696 | $445.85万 | $1,365.73万 | 19.74% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
JSTJUST
|
$0.14433 | $0.14559 | $0.14193 | $227.28万 | $14.16亿 | -0.54% |
| 269 |
DOGSDogs
|
$0.00003199 | $0.00003276 | $0.00002992 | $59.68万 | $1,586.93万 | 6.21% |
| 411 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $31.86万 | $692.98万 | -3.18% |
| 222 |
GIGGLEGiggle Fund
|
$28.04 | $29.15 | $27.67 | $79.06万 | $2,791.85万 | -1.55% |
| 28 |
LINKChainlink
|
$10.331 | $10.69 | $10.10 | $2,088.65万 | $78.21亿 | -3.08% |
| 459 |
PLTRBPLTRB
|
$170.34 | $170.85 | $164.22 | $26.67万 | — | 0.88% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 548 |
AWEAWE Network
|
$0.06178 | $0.06243 | $0.06074 | $18.00万 | $1.19亿 | -0.68% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 45 |
PAXGPAX Gold
|
$4022.06 | $4,127.11 | $4,008.59 | $1,005.24万 | $17.96亿 | -2.37% |
| 11 |
BNB币安币
|
$679.08 | $692.50 | $670.06 | $7,837.17万 | $884.67亿 | -1.78% |
| 671 |
HPEBHPEB
|
$48.73 | $48.93 | $46.08 | $5.48万 | — | 1.97% |
| 221 |
CELRCeler Network
|
$0.002173 | $0.002245 | $0.002102 | $79.85万 | $1,685.99万 | 1.64% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
相关站点
共 40 个
Bubblemaps _数字货币市值
BitTensor _币种排行
Polkadot _比特币
达世币 _以太坊ETH价格
波场 _以太坊ETH价格
SOXSB _以太坊ETH价格
Wrapped _BTC行情
Render _BTC行情
艾达币 _数字货币市值
Uniswap _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Prometeus _BTC行情
CyberConnect _以太坊ETH价格
莱特币 _比特币
KORUB _比特币行情
波场 _BTC行情
ONEchain _加密货币行情
Worldcoin _加密货币行情
Ondo _币种排行
Prometeus _数字货币市值
Aave _以太坊ETH价格
Pudgy Penguins _数字货币市值
NBISB _加密货币行情
QQQB _数字货币市值
波场 _BTC行情
Particle _数字货币市值
USD.AI _比特币行情
Internet _币种排行
Polygon _比特币
THORChain _比特币
Wrapped _比特币
比特币 _BTC行情
Worldcoin _BTC行情
MegaETH _比特币行情
大零币 _加密货币行情
NFPrompt _以太坊ETH价格
USDC _以太坊ETH价格
Artificial _比特币
PAX Gold _数字货币市值
Polkadot _BTC行情