Strategy (bStocks Tokenized St
MSTRB · 美元计价
$111.78
-4.08%
≈ ￥737.748
(-$4.76)
更新于 2026-11-13 17:30:01
24H 最高$119.69
24H 最低$108.80
今日开盘$116.54
24H 成交量$1,683.21万
流通市值$4,982.68万
24H 涨跌额(-$4.76)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
XRPXRP (瑞波币)
|
$1.029 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.70% |
| 494 |
BELBella Protocol
|
$0.0912 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | -0.11% |
| 273 |
COTICOTI
|
$0.0093 | $0.0094 | $0.00883 | $50.33万 | $1,614.17万 | 1.42% |
| 122 |
SSonic
|
$0.03668 | $0.03792 | $0.03459 | $180.35万 | $1.13亿 | 2.43% |
| 448 |
QIBENQI
|
$0.001731 | $0.001823 | $0.001678 | $23.19万 | $1,251.21万 | -5.05% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 97 |
JSTJUST
|
$0.14567 | $0.14716 | $0.14321 | $308.13万 | $14.48亿 | 0.73% |
| 316 |
DOGSDogs
|
$0.0000309 | $0.00003157 | $0.0000292 | $40.12万 | $1,547.66万 | 1.05% |
| 318 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $40.03万 | $672.83万 | -0.21% |
| 129 |
GIGGLEGiggle Fund
|
$25.96 | $27.18 | $24.62 | $161.53万 | $2,637.77万 | -3.92% |
| 25 |
LINKChainlink
|
$9.919 | $10.17 | $9.62 | $2,627.15万 | $76.51亿 | -1.79% |
| 288 |
PLTRBPLTRB
|
$171.04 | $173.12 | $168.40 | $45.26万 | — | 0.51% |
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 463 |
AWEAWE Network
|
$0.0614 | $0.06184 | $0.06008 | $21.30万 | $1.18亿 | -0.44% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 33 |
PAXGPAX Gold
|
$3885.97 | $3,950.23 | $3,853.56 | $1,853.33万 | $17.33亿 | -1.24% |
| 8 |
BNB币安币
|
$636.19 | $674.36 | $622.41 | $1.40亿 | $862.01亿 | -5.23% |
| 583 |
HPEBHPEB
|
$49.89 | $51.34 | $47.50 | $9.51万 | — | 1.01% |
| 357 |
CELRCeler Network
|
$0.002128 | $0.002149 | $0.00198 | $33.97万 | $1,547.98万 | 3.45% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |