FLUX
FLUX · 美元计价
$0.0518
-0.19%
≈ ￥0.34188
(-$0.00)
更新于 2026-11-12 15:30:02
24H 最高$0.0544
24H 最低$0.0511
今日开盘$0.0519
24H 成交量$9.77万
流通市值$2,265.65万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP (瑞波币)
|
$1.0456 | $1.08 | $1.04 | $9,920.29万 | $682.90亿 | -1.28% |
| 657 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $6.13万 | $682.84万 | -0.98% |
| 309 |
COTICOTI
|
$0.0092 | $0.00946 | $0.00887 | $44.98万 | $1,686.42万 | -1.81% |
| 238 |
SSonic
|
$0.03589 | $0.0377 | $0.03534 | $64.96万 | $1.19亿 | -3.11% |
| 288 |
QIBENQI
|
$0.001813 | $0.001933 | $0.00175 | $48.50万 | $1,313.02万 | -3.56% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 121 |
JSTJUST
|
$0.14501 | $0.14527 | $0.14298 | $155.46万 | $14.29亿 | 0.42% |
| 261 |
DOGSDogs
|
$0.00003039 | $0.00003255 | $0.00002957 | $55.73万 | $1,628.61万 | -4.64% |
| 280 |
ADXAdEx
|
$0.0464 | $0.0499 | $0.0456 | $50.68万 | $704.68万 | -4.53% |
| 165 |
GIGGLEGiggle Fund
|
$26.92 | $28.52 | $26.76 | $101.20万 | $2,840.69万 | -3.10% |
| 24 |
LINKChainlink
|
$10.114 | $10.59 | $10.02 | $1,978.76万 | $80.88亿 | -1.78% |
| 419 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $27.00万 | — | -1.39% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 410 |
AWEAWE Network
|
$0.06241 | $0.06464 | $0.06145 | $27.93万 | $1.24亿 | 1.36% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 46 |
PAXGPAX Gold
|
$3953.97 | $4,055.93 | $3,952.13 | $968.34万 | $17.90亿 | -2.46% |
| 15 |
BNB币安币
|
$674.68 | $689.30 | $670.97 | $5,074.90万 | $904.30亿 | -0.74% |
| 642 |
HPEBHPEB
|
$48.92 | $51.79 | $48.64 | $7.56万 | — | -2.41% |
| 391 |
CELRCeler Network
|
$0.002059 | $0.002173 | $0.002024 | $29.81万 | $1,639.77万 | -3.79% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |