狗币
DOGE · 美元计价
$0.05786
-8.38%
≈ ￥0.381876
(-$0.01)
更新于 2026-11-15 14:05:02
24H 最高$0.06336
24H 最低$0.05543
今日开盘$0.06315
24H 成交量$8,695.71万
流通市值$103.82亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9551 | $1.00 | $0.893 | $2.65亿 | $612.07亿 | -4.26% |
| 400 |
BELBella Protocol
|
$0.086 | $0.0931 | $0.0815 | $32.88万 | $642.73万 | -7.03% |
| 197 |
COTICOTI
|
$0.00819 | $0.00906 | $0.00768 | $99.02万 | $1,506.27万 | -9.00% |
| 137 |
SSonic
|
$0.03379 | $0.03722 | $0.03146 | $183.71万 | $1.09亿 | -8.55% |
| 480 |
QIBENQI
|
$0.001572 | $0.001714 | $0.00149 | $21.56万 | $1,181.50万 | -7.69% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 95 |
JSTJUST
|
$0.14221 | $0.14653 | $0.14111 | $320.96万 | $14.33亿 | -2.32% |
| 249 |
DOGSDogs
|
$0.00002643 | $0.00002984 | $0.00002435 | $69.19万 | $1,382.99万 | -11.04% |
| 307 |
ADXAdEx
|
$0.044 | $0.0467 | $0.0416 | $49.40万 | $631.63万 | -5.58% |
| 103 |
GIGGLEGiggle Fund
|
$22.59 | $24.70 | $21.19 | $280.82万 | $2,317.99万 | -7.76% |
| 17 |
LINKChainlink
|
$9.082 | $9.73 | $8.57 | $3,793.19万 | $70.46亿 | -6.17% |
| 588 |
PLTRBPLTRB
|
$163.38 | $166.26 | $162.32 | $4.70万 | — | -1.63% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 367 |
AWEAWE Network
|
$0.05558 | $0.06024 | $0.05247 | $37.43万 | $1.11亿 | -7.41% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 40 |
PAXGPAX Gold
|
$3814.34 | $3,870.42 | $3,763.57 | $1,546.62万 | $17.16亿 | -1.36% |
| 8 |
BNB币安币
|
$590.86 | $621.51 | $566.00 | $1.70亿 | $776.38亿 | -4.73% |
| 619 |
HPEBHPEB
|
$47.42 | $47.67 | $46.84 | $8,306.91 | — | -0.52% |
| 379 |
CELRCeler Network
|
$0.001935 | $0.002122 | $0.001846 | $35.99万 | $1,544.80万 | -8.21% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |