CRWVB
CRWVB · 美元计价
$55.66
1.15%
≈ ￥367.356
($0.63)
更新于 2026-11-02 08:55:02
24H 最高$55.77
24H 最低$54.92
今日开盘$55.03
24H 成交量$1.90万
流通市值—
24H 涨跌额($0.63)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
XRPXRP
|
$1.2455 | $1.26 | $1.24 | $3,982.71万 | $792.14亿 | -0.79% |
| 615 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.58% |
| 68 |
COTICOTI
|
$0.00999 | $0.011 | $0.00978 | $293.01万 | $1,847.63万 | 2.04% |
| 217 |
SSonic
|
$0.03948 | $0.04038 | $0.03901 | $59.31万 | $1.27亿 | -0.83% |
| 197 |
QIBENQI
|
$0.002099 | $0.002208 | $0.001772 | $68.99万 | $1,396.37万 | 17.72% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13815 | $0.13855 | $0.13515 | $115.68万 | $13.63亿 | 1.51% |
| 505 |
DOGSDogs
|
$0.00003189 | $0.00003305 | $0.00003175 | $14.04万 | $1,672.45万 | -2.60% |
| 228 |
ADXAdEx
|
$0.057 | $0.0661 | $0.0551 | $56.55万 | $846.01万 | -11.08% |
| 135 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.75 | $114.12万 | $3,016.09万 | 3.96% |
| 16 |
LINKChainlink
|
$11.304 | $11.87 | $11.23 | $2,077.12万 | $88.49亿 | -3.19% |
| 559 |
PLTRBPLTRB
|
$185.3 | $185.59 | $184.73 | $10.14万 | — | -0.13% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 113 |
AWEAWE Network
|
$0.06191 | $0.07763 | $0.06128 | $150.96万 | $1.24亿 | -15.26% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 42 |
PAXGPAX Gold
|
$3912.1 | $3,916.27 | $3,894.00 | $574.54万 | $17.37亿 | 0.35% |
| 6 |
BNBBNB
|
$710.77 | $717.75 | $702.28 | $7,008.42万 | $935.91亿 | 0.76% |
| 684 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,799.50 | — | 0.34% |
| 448 |
CELRCeler Network
|
$0.002463 | $0.002565 | $0.002453 | $19.25万 | $1,930.19万 | -3.26% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Cardano _数字货币市值
MSTRB _加密货币行情
Starknet _比特币行情
TONToken _比特币行情
GOOGLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Artificial _加密货币行情
Sei _以太坊ETH价格
Aptos _加密货币行情
Mitosis _以太坊ETH价格
Celestia _比特币
Ripple USD _数字货币市值
THORChain _比特币
Plasma _比特币
Bitcoin Cash _比特币
Prometeus _BTC行情
Ethereum _以太坊ETH价格
Aptos _比特币行情
Origin _数字货币市值
TRON _加密货币行情
Power Ledger _数字货币市值
GOOGLB _加密货币行情
Hyperliquid _比特币行情
Hyperliquid _加密货币行情
Aptos _比特币
Avalanche _币种排行
Aster _比特币行情
Filecoin _BTC行情
Prometeus _币种排行
SNDKB _加密货币行情
Ethena _BTC行情
Sophon _以太坊ETH价格
Caldera _加密货币行情
Starknet _以太坊ETH价格
Starknet _比特币行情
RWUSD _BTC行情
Origin _以太坊ETH价格
Cardano _比特币
Reserve Rights _比特币行情