Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-14 14:20:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP (瑞波币)
|
$0.9987 | $1.04 | $0.9843 | $1.18亿 | $649.08亿 | -2.09% |
| 425 |
BELBella Protocol
|
$0.093 | $0.0946 | $0.09 | $21.07万 | $673.90万 | 2.88% |
| 249 |
COTICOTI
|
$0.00905 | $0.0094 | $0.00874 | $48.56万 | $1,624.18万 | -0.77% |
| 113 |
SSonic
|
$0.03716 | $0.03859 | $0.03628 | $198.43万 | $1.20亿 | 2.34% |
| 406 |
QIBENQI
|
$0.001697 | $0.001847 | $0.001655 | $22.67万 | $1,272.38万 | -0.47% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 116 |
JSTJUST
|
$0.14557 | $0.14662 | $0.14364 | $192.49万 | $14.21亿 | -0.63% |
| 293 |
DOGSDogs
|
$0.00002981 | $0.00003157 | $0.0000288 | $38.95万 | $1,576.01万 | -3.40% |
| 253 |
ADXAdEx
|
$0.0467 | $0.0492 | $0.0455 | $47.23万 | $680.46万 | 1.52% |
| 125 |
GIGGLEGiggle Fund
|
$24.61 | $26.41 | $24.31 | $163.30万 | $2,551.34万 | -4.28% |
| 24 |
LINKChainlink
|
$9.721 | $10.25 | $9.53 | $2,202.57万 | $75.93亿 | -0.84% |
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.18万 | — | -3.12% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 543 |
AWEAWE Network
|
$0.06009 | $0.06208 | $0.05944 | $11.19万 | $1.19亿 | -1.86% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 40 |
PAXGPAX Gold
|
$3867 | $3,898.68 | $3,859.80 | $986.91万 | $17.34亿 | -0.64% |
| 9 |
BNB币安币
|
$620.68 | $649.80 | $612.65 | $9,872.96万 | $830.47亿 | -1.55% |
| 592 |
HPEBHPEB
|
$47.56 | $50.66 | $47.00 | $7.20万 | — | -4.19% |
| 242 |
CELRCeler Network
|
$0.002117 | $0.002202 | $0.002062 | $52.42万 | $1,638.17万 | 2.67% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |