AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $9,082.73万 | $788.35亿 | -0.30% |
| 657 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.80万 | $700.50万 | -3.81% |
| 176 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $93.18万 | $1,753.07万 | -2.19% |
| 169 |
SSonic
|
$0.03724 | $0.03968 | $0.03704 | $98.50万 | $1.19亿 | -5.48% |
| 446 |
QIBENQI
|
$0.001834 | $0.001996 | $0.001733 | $26.27万 | $1,306.51万 | -7.89% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 114 |
JSTJUST
|
$0.14154 | $0.14162 | $0.13855 | $198.44万 | $13.80亿 | 2.00% |
| 497 |
DOGSDogs
|
$0.00003089 | $0.00003236 | $0.00003052 | $20.68万 | $1,623.51万 | -3.50% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.76万 | $786.23万 | -0.18% |
| 170 |
GIGGLEGiggle Fund
|
$29.03 | $30.37 | $28.74 | $95.93万 | $2,950.46万 | -3.30% |
| 22 |
LINKChainlink
|
$11.103 | $11.43 | $11.00 | $2,477.64万 | $85.04亿 | -2.25% |
| 196 |
PLTRBPLTRB
|
$173.55 | $189.10 | $170.94 | $82.74万 | — | -6.83% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 241 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $61.55万 | $1.25亿 | 3.46% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 40 |
PAXGPAX Gold
|
$3948.5 | $3,973.74 | $3,900.86 | $1,061.58万 | $17.66亿 | 0.60% |
| 9 |
BNBBNB
|
$698.17 | $716.00 | $693.77 | $8,025.90万 | $920.29亿 | -2.14% |
| 679 |
HPEBHPEB
|
$51.48 | $56.46 | $50.94 | $3.52万 | — | -7.69% |
| 655 |
CELRCeler Network
|
$0.002378 | $0.002504 | $0.002349 | $7.20万 | $1,856.58万 | -4.15% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
相关站点
共 40 个
NFPrompt _比特币
Arbitrum _数字货币市值
Zcash _以太坊ETH价格
Eigenlayer _币种排行
Huma Finance _比特币
Hyperliquid _以太坊ETH价格
Solana _比特币行情
Zcash _加密货币行情
Filecoin _比特币
Sui _BTC行情
Arbitrum _比特币
Polkadot _数字货币市值
Aptos _数字货币市值
Eigenlayer _数字货币市值
Bitcoin Cash _数字货币市值
Pudgy Penguins _比特币
Uniswap _加密货币行情
Ethereum _加密货币行情
RedStone _数字货币市值
Bitcoin Cash _以太坊ETH价格
Injective _币种排行
LayerZero _加密货币行情
Ondo _数字货币市值
Gitcoin _比特币
TQQQB _BTC行情
SOXLB _加密货币行情
BEAMX _数字货币市值
1000CAT _BTC行情
CRCLB _比特币
Aptos _币种排行
BNCB _币种排行
NVDAB _比特币行情
QQQB _比特币
NVDAB _以太坊ETH价格
1000CAT _比特币
Chainlink _BTC行情
BEAMX _BTC行情
Ripple USD _币种排行
RWUSD _比特币
Stellar _加密货币行情